Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.42 +9.28 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,047.33 +19.62 (+0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 63 | 0 | 2024-06-25 | 60.00 | 0.00 | - | 132 | 0 |
| 116.01 | 0.00 | - | 7 | 0 | 2024-06-26 | 84.72 | 0.00 | - | 54 | 0 |
| 125.61 | 0.00 | - | 9 | 0 | 2024-06-27 | 118.00 | 0.00 | - | 41 | 0 |
| 150.70 | 0.00 | - | 32 | 0 | 2024-06-28 | 133.00 | 0.00 | - | 81 | 0 |
| 196.60 | 0.00 | - | 22 | 0 | 2024-07-01 | 155.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-02 | 138.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 162.56 | 0.00 | - | 13 | 0 |
| 314.73 | 0.00 | - | 4 | 0 | 2024-07-05 | 158.81 | 0.00 | - | 13 | 0 |
| 148.90 | 0.00 | - | 3 | 0 | 2024-07-08 | 162.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 142.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-10 | 138.30 | 0.00 | - | - | 0 |
| 370.80 | 0.00 | - | 30 | 0 | 2024-07-11 | 153.71 | 0.00 | - | - | 0 |
| 478.49 | 0.00 | - | 1 | 0 | 2024-07-12 | 178.40 | 0.00 | - | 1 | 0 |
| 409.40 | 0.00 | - | 4 | 0 | 2024-07-15 | 156.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-18 | 205.61 | 0.00 | - | 2 | 0 |
| 382.07 | 0.00 | - | 59 | 0 | 2024-07-19 | 244.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-22 | 203.30 | 0.00 | - | - | 0 |
| 477.54 | 0.00 | - | 1 | 0 | 2024-07-23 | - | - | - | - | - |
| 646.54 | 0.00 | - | 3 | 0 | 2024-07-26 | 298.86 | 0.00 | - | 9 | 0 |
| 660.70 | 0.00 | - | 3 | 0 | 2024-08-02 | 371.40 | 0.00 | - | 2 | 0 |
| 838.70 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 380.50 | 0.00 | - | 7 | 0 |
| 909.00 | 0.00 | - | 30 | 0 | 2024-09-20 | 420.30 | 0.00 | - | 1 | 0 |
| 1,147.35 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 1,036.68 | 0.00 | - | 4 | 0 | 2024-10-18 | 556.35 | 0.00 | - | 4 | 0 |
| 1,035.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 681.06 | 0.00 | - | 1 | 0 |
| 1,567.36 | 0.00 | - | 2 | 0 | 2024-12-20 | 714.84 | 0.00 | - | 4 | 0 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,687.86 | 0.00 | - | 804 | 0 | 2025-01-17 | 819.10 | 0.00 | - | 41 | 0 |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 907.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 2,058.34 | 0.00 | - | 2 | 0 | 2025-06-20 | 1,085.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.